My Neighbor Alice
ALICE · 美元计价
$0.106
≈ ￥0.6996
-5.02% (-$0.01)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.0995
今日开盘
$0.1116
24H 成交量
$45.51万
流通市值
$999.45万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1831.08 | $1,905.85 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 59 |
BCH比特现金
|
$211.2 | $217.30 | $195.70 | $888.71万 | $41.79亿 | -2.76% |
| 247 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.11万 | $1,897.51万 | -0.53% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0529 | $0.0478 | $38.46万 | $5,068.32万 | -2.84% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -5.03% |
| 454 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.42万 | — | 0.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
STXStacks
|
$0.2718 | $0.2786 | $0.2531 | $282.47万 | $5.08亿 | -1.88% |
| 386 |
USTCTerra Classic USD
|
$0.00378 | $0.00394 | $0.0035 | $34.16万 | $2,115.78万 | -4.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.64万 | $1.02亿 | -2.68% |
| 374 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.53万 | $1,529.82万 | -2.03% |
| 291 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $52.49万 | $795.42万 | -4.76% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1439 | $0.1236 | $262.57万 | $1.37亿 | -6.05% |
| 63 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $757.42万 | $5,052.12万 | 10.77% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.70% |