Lista DAO
LISTA · 美元计价
$0.0672
≈ ￥0.44352
-5.35% (-$0.00)
更新于 2026-11-15 23:45:02
← 返回行情列表
24H 最高
$0.0712
24H 最低
$0.0644
今日开盘
$0.071
24H 成交量
$26.66万
流通市值
$1,593.07万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1809.69 | $1,858.25 | $1,711.08 | $10.19亿 | $2,251.16亿 | -1.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 57 |
BCH比特现金
|
$208.2 | $212.80 | $195.70 | $843.88万 | $41.79亿 | -1.84% |
| 259 |
PUNDIXPundi X
|
$0.0746 | $0.0759 | $0.0683 | $58.80万 | $1,897.51万 | 0.54% |
| 396 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $30.22万 | $5,068.32万 | -1.76% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 337 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $40.28万 | $1,898.62万 | -3.36% |
| 451 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $23.74万 | — | 1.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2676 | $0.2752 | $0.2531 | $270.82万 | $5.08亿 | -2.34% |
| 414 |
USTCTerra Classic USD
|
$0.0037 | $0.00385 | $0.0035 | $27.73万 | $2,115.78万 | -3.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 182 |
GENIUSGenius
|
$0.2631 | $0.2742 | $0.2582 | $99.36万 | $1.02亿 | -3.38% |
| 390 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $30.99万 | $1,529.82万 | -2.74% |
| 309 |
ENSOEnso
|
$0.371 | $0.391 | $0.355 | $45.96万 | $795.42万 | -4.63% |
| 116 |
WIFdogwifhat
|
$0.1324 | $0.1397 | $0.1236 | $232.43万 | $1.37亿 | -4.95% |
| 60 |
MEGAMegaETH
|
$0.04941 | $0.05128 | $0.04228 | $788.88万 | $5,052.12万 | 10.49% |
| 476 |
YBYield Basis
|
$0.0423 | $0.0449 | $0.0405 | $20.42万 | $386.75万 | -5.58% |