Succinct
PROVE · 美元计价
$0.1402
≈ ￥0.92532
-7.09% (-$0.01)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.151
24H 最低
$0.1339
今日开盘
$0.1509
24H 成交量
$43.74万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1831.67 | $1,910.74 | $1,711.08 | $11.22亿 | $2,251.16亿 | -4.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 59 |
BCH比特现金
|
$211.6 | $218.20 | $195.70 | $887.19万 | $41.79亿 | -2.80% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.48万 | $1,897.51万 | -0.79% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0533 | $0.0478 | $39.64万 | $5,068.32万 | -3.76% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.79万 | $1,898.62万 | -5.50% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
STXStacks
|
$0.2707 | $0.2786 | $0.2531 | $282.00万 | $5.08亿 | -2.66% |
| 385 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.22万 | $2,115.78万 | -5.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2672 | $0.2766 | $0.2582 | $111.10万 | $1.02亿 | -3.40% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0297 | $0.0266 | $36.60万 | $1,529.82万 | -2.69% |
| 281 |
ENSOEnso
|
$0.38 | $0.401 | $0.355 | $55.80万 | $795.42万 | -5.24% |
| 114 |
WIFdogwifhat
|
$0.1353 | $0.1444 | $0.1236 | $262.48万 | $1.37亿 | -6.17% |
| 63 |
MEGAMegaETH
|
$0.05028 | $0.05103 | $0.04228 | $754.97万 | $5,052.12万 | 10.12% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |