QNTB
QNTB · 美元计价
$34.47
≈ ￥227.502
-1.23% (-$0.43)
更新于 2026-11-15 23:40:02
← 返回行情列表
24H 最高
$35.02
24H 最低
$34.18
今日开盘
$34.9
24H 成交量
$1.48万
流通市值
—
24H 涨跌额
(-$0.43)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1812.37 | $1,858.25 | $1,711.08 | $10.25亿 | $2,251.16亿 | -0.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 58 |
BCH比特现金
|
$208.3 | $212.80 | $195.70 | $847.73万 | $41.79亿 | -1.23% |
| 260 |
PUNDIXPundi X
|
$0.0746 | $0.0759 | $0.0683 | $58.99万 | $1,897.51万 | 1.22% |
| 395 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $30.27万 | $5,068.32万 | -1.37% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 337 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $40.34万 | $1,898.62万 | -2.86% |
| 451 |
MVLLBMVLLB
|
$9.91 | $10.02 | $9.39 | $23.84万 | — | 1.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2677 | $0.2752 | $0.2531 | $271.40万 | $5.08亿 | -1.62% |
| 414 |
USTCTerra Classic USD
|
$0.0037 | $0.00385 | $0.0035 | $27.80万 | $2,115.78万 | -2.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 183 |
GENIUSGenius
|
$0.2643 | $0.2742 | $0.2582 | $99.48万 | $1.02亿 | -2.76% |
| 383 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $32.10万 | $1,529.82万 | -1.73% |
| 309 |
ENSOEnso
|
$0.372 | $0.391 | $0.355 | $46.02万 | $795.42万 | -3.88% |
| 116 |
WIFdogwifhat
|
$0.1329 | $0.1397 | $0.1236 | $232.73万 | $1.37亿 | -3.84% |
| 61 |
MEGAMegaETH
|
$0.0496 | $0.05128 | $0.04228 | $789.59万 | $5,052.12万 | 11.39% |
| 475 |
YBYield Basis
|
$0.0423 | $0.0449 | $0.0405 | $20.80万 | $386.75万 | -4.73% |