RedStone
RED · 美元计价
$0.1133
≈ ￥0.74778
-4.06% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1181
24H 成交量
$63.84万
流通市值
$3,203.21万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1834.68 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.75万 | $41.79亿 | -2.13% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $66.98万 | $1,897.51万 | -0.66% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0527 | $0.0478 | $38.17万 | $5,068.32万 | -2.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.72万 | $1,898.62万 | -4.77% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.45万 | — | 0.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2723 | $0.2786 | $0.2531 | $287.78万 | $5.08亿 | -1.95% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2754 | $0.2582 | $112.05万 | $1.02亿 | -2.72% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 115 |
WIFdogwifhat
|
$0.135 | $0.1431 | $0.1236 | $257.47万 | $1.37亿 | -5.66% |
| 63 |
MEGAMegaETH
|
$0.05058 | $0.05128 | $0.04228 | $770.34万 | $5,052.12万 | 10.46% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |